| Индекс |
Время |
Текущее значение |
Изменение |
| Dow Jones Averages 30 Industrials |
09/11 |
12095.54 |
-81.59 (-0.67%) |
| Dow Jones Averages 20 Transportation |
09/11 |
4678.96 |
-44.40 (-0.94%) |
| Dow Jones Averages 15 Utilities |
09/11 |
447.19 |
0.18 (0.04%) |
| Dow Jones Averages 65 Composite |
09/11 |
4075.39 |
-24.60 (-0.60%) |
| Nasdaq Composite |
09/11 |
2375.00 |
-10.02 (-0.42%) |
| Nasdaq National Market Composite |
21/07 |
6.73 |
-0.37 (-5.21%) |
| Nasdaq Nasdaq 100 |
09/11 |
1740.36 |
-9.45 (-0.54%) |
| New York Stock Exchange Composite |
09/11 |
8810.20 |
-46.94 (-0.53%) |
| AMEX Composite |
09/11 |
2000.07 |
6.38 (0.32%) |
| AMEX Internet |
09/11 |
196.62 |
0.12 (0.06%) |
| AMEX Networking |
07/11 |
244.12 |
2.82 (1.17%) |
| Argentina MerVal |
09/11 |
1893.25 |
19.86 (1.06%) |
| Australia All Ordinaries |
08:11 |
5409.20 |
10.80 (0.20%) |
| FTSE |
09/11 |
6231.50 |
-7.49 (-0.12%) |
| Austria ATX |
09/11 |
4127.39 |
1.24 (0.03%) |
| Belgium BEL-20 |
09/11 |
4217.01 |
-3.80 (-0.09%) |
| Brazil Bovespa |
09/11 |
40815.48 |
-516.65 (-1.25%) |
| Canada TSE 300 Composite |
09/11 |
12426.21 |
48.27 (0.39%) |
| Chile IPSA |
09/11 |
2447.65 |
12.90 (0.53%) |
| China Shanghai Composite |
08:02 |
1916.07 |
19.53 (1.03%) |
| Commodities Dow Jones Spot |
27/05 |
207.39 |
0.50 (0.24%) |
| Commodities Dow Jones Futures |
08/11 |
171.16 |
0.56 (0.33%) |
| Commodities Philadelphia Gold & Silver |
09/11 |
141.87 |
5.43 (3.98%) |
| Czech Republic PX50 |
09/11 |
1561.00 |
6.84 (0.44%) |
| Denmark KFX |
09/11 |
428.72 |
-1.51 (-0.35%) |
| Egypt CMA |
08/11 |
2208.57 |
5.07 (0.23%) |
| Finland Helsinki General |
09/11 |
9293.66 |
66.44 (0.72%) |
| France CAC 40 |
09/11 |
5448.60 |
11.42 (0.21%) |
| Germany DAX |
09/11 |
6358.68 |
9.52 (0.15%) |
| Greece General Share |
09/11 |
4215.40 |
22.64 (0.54%) |
| Hong Kong Hang Seng |
07:35 |
18946.26 |
-5.69 (-0.03%) |
| Hungary BUX |
09/11 |
23572.78 |
505.18 (2.19%) |
| Indi 500 |
31/12 |
238.32 |
0.00 (0.00%) |
| India BSE 30 |
11:02 |
13163.74 |
26.27 (0.20%) |
| Indonesia Jakarta Composite |
07:30 |
1668.92 |
8.63 (0.52%) |
| Israel TA-100 |
09/11 |
921.63 |
1.29 (0.14%) |
| Italy MIBTel |
09/11 |
31005.00 |
-52.80 (-0.17%) |
| Japan Nikkei 225 |
08:32 |
16112.76 |
-85.85 (-0.53%) |
| Malaysia KLSE Composite |
07:30 |
1021.41 |
1.53 (0.15%) |
| Netherlands AEX General |
09/11 |
493.82 |
-3.68 (-0.74%) |
| New Zealand NZSE 40 |
31/03 |
2321.63 |
0.00 (0.00%) |
| Mexico IPC |
09/11 |
23926.24 |
-4.79 (-0.02%) |
| Philippines PSE Composite |
07:00 |
2839.38 |
20.58 (0.73%) |
| Pakistan Karachi 100 |
09:17 |
7240.31 |
-96.85 (-1.32%) |
| Peru Lima General |
09/11 |
11297.75 |
172.44 (1.55%) |
| Philadelphia Semiconductor |
09/11 |
457.70 |
-7.96 (-1.71%) |
| Portugal BVL 30 |
28/06 |
3331.25 |
8.97 (0.27%) |
| Russell 1000 |
09/11 |
747.54 |
-4.21 (-0.56%) |
| Russell 2000 |
09/11 |
760.98 |
-8.85 (-1.15%) |
| Russell 3000 |
09/11 |
797.75 |
-4.90 (-0.61%) |
| Russia Moscow Times |
06/04 |
18676.87 |
170.26 (0.92%) |
| Singapore Straits Times |
07:29 |
2747.94 |
2.47 (0.09%) |
| Slovakia SAX |
09/11 |
396.87 |
1.07 (0.27%) |
| South Africa Johannesburg All Share |
09/11 |
23684.67 |
-268.27 (-1.12%) |
| South Korea Seoul Composite |
08:12 |
1397.29 |
-2.10 (-0.15%) |
Погода в Самаре
Новости Самары сегодня
Аренда квартир
Самолеты из Самары в Шарм-эль-Шейх стали летать чаще