| Индекс |
Время |
Текущее значение |
Изменение |
| Dow Jones Averages 30 Industrials |
08/11 |
12170.86 |
14.59 (0.12%) |
| Dow Jones Averages 20 Transportation |
08/11 |
4717.85 |
-0.94 (-0.02%) |
| Dow Jones Averages 15 Utilities |
08/11 |
446.96 |
4.34 (0.98%) |
| Dow Jones Averages 65 Composite |
08/11 |
4097.67 |
10.22 (0.25%) |
| Nasdaq Composite |
08/11 |
2383.54 |
7.60 (0.32%) |
| Nasdaq National Market Composite |
21/07 |
6.73 |
-0.37 (-5.21%) |
| Nasdaq Nasdaq 100 |
08/11 |
1748.88 |
7.31 (0.42%) |
| New York Stock Exchange Composite |
08/11 |
8854.18 |
18.55 (0.21%) |
| AMEX Composite |
08/11 |
1992.76 |
11.29 (0.57%) |
| AMEX Internet |
08/11 |
196.46 |
0.80 (0.41%) |
| AMEX Networking |
07/11 |
244.12 |
2.82 (1.17%) |
| Argentina MerVal |
08/11 |
1873.39 |
33.49 (1.82%) |
| Australia All Ordinaries |
08:11 |
5398.60 |
-26.58 (-0.49%) |
| FTSE |
08/11 |
6239.00 |
-5.00 (-0.08%) |
| Austria ATX |
08/11 |
4126.35 |
29.09 (0.71%) |
| Belgium BEL-20 |
08/11 |
4220.79 |
7.58 (0.18%) |
| Brazil Bovespa |
08/11 |
41334.23 |
287.33 (0.70%) |
| Canada TSE 300 Composite |
08/11 |
12349.99 |
39.39 (0.32%) |
| Chile IPSA |
08/11 |
2434.75 |
23.15 (0.96%) |
| China Shanghai Composite |
09:02 |
1885.24 |
18.48 (0.99%) |
| Commodities Dow Jones Spot |
27/05 |
207.39 |
0.50 (0.24%) |
| Commodities Dow Jones Futures |
08/11 |
171.16 |
0.56 (0.33%) |
| Commodities Philadelphia Gold & Silver |
08/11 |
136.12 |
-1.89 (-1.37%) |
| Czech Republic PX50 |
08/11 |
1554.20 |
2.17 (0.14%) |
| Denmark KFX |
08/11 |
430.23 |
0.43 (0.10%) |
| Egypt CMA |
08/11 |
2208.57 |
5.07 (0.23%) |
| Finland Helsinki General |
08/11 |
9227.67 |
-11.09 (-0.12%) |
| France CAC 40 |
08/11 |
5437.16 |
-0.54 (-0.01%) |
| Germany DAX |
08/11 |
6349.26 |
-12.72 (-0.20%) |
| Greece General Share |
08/11 |
4192.68 |
-29.13 (-0.69%) |
| Hong Kong Hang Seng |
09:32 |
18961.64 |
150.49 (0.80%) |
| Hungary BUX |
08/11 |
23066.53 |
142.13 (0.62%) |
| Indi 500 |
31/12 |
238.32 |
0.00 (0.00%) |
| India BSE 30 |
12:02 |
13124.28 |
52.29 (0.40%) |
| Indonesia Jakarta Composite |
09:30 |
1657.63 |
11.52 (0.70%) |
| Israel TA-100 |
08/11 |
920.35 |
-3.14 (-0.34%) |
| Italy MIBTel |
08/11 |
31057.00 |
65.08 (0.21%) |
| Japan Nikkei 225 |
09:00 |
16198.57 |
-17.84 (-0.11%) |
| Malaysia KLSE Composite |
09:32 |
1012.93 |
5.64 (0.56%) |
| Netherlands AEX General |
08/11 |
497.51 |
0.84 (0.17%) |
| New Zealand NZSE 40 |
31/03 |
2321.63 |
0.00 (0.00%) |
| Mexico IPC |
08/11 |
23905.47 |
320.75 (1.36%) |
| Philippines PSE Composite |
07:01 |
2818.83 |
63.64 (2.31%) |
| Pakistan Karachi 100 |
08/11 |
7337.50 |
-27.25 (-0.37%) |
| Peru Lima General |
08/11 |
11121.07 |
-59.26 (-0.53%) |
| Philadelphia Semiconductor |
08/11 |
466.53 |
0.70 (0.15%) |
| Portugal BVL 30 |
28/06 |
3331.25 |
8.97 (0.27%) |
| Russell 1000 |
08/11 |
751.46 |
1.50 (0.20%) |
| Russell 2000 |
08/11 |
768.84 |
4.43 (0.58%) |
| Russell 3000 |
08/11 |
802.28 |
1.84 (0.23%) |
| Russia Moscow Times |
06/04 |
18676.87 |
170.26 (0.92%) |
| Singapore Straits Times |
09:32 |
2746.96 |
11.76 (0.43%) |
| Slovakia SAX |
08/11 |
395.81 |
1.11 (0.28%) |
| South Africa Johannesburg All Share |
08/11 |
23952.68 |
-69.66 (-0.29%) |
| South Korea Seoul Composite |
09:01 |
1399.44 |
19.32 (1.40%) |
Погода в Самаре
Новости Самары сегодня
Аренда квартир
Самолеты из Самары в Шарм-эль-Шейх стали летать чаще