|
Индекс
|
Время
|
Текущее значение
|
Изменение
|
|
Dow Jones Averages 30 Industrials
|
07/11
|
12159.50
|
54.47 (0.45%)
|
|
Dow Jones Averages 20 Transportation
|
07/11
|
4722.40
|
27.23 (0.58%)
|
|
Dow Jones Averages 15 Utilities
|
07/11
|
442.61
|
-0.75 (-0.17%)
|
|
Dow Jones Averages 65 Composite
|
07/11
|
4088.82
|
14.67 (0.36%)
|
|
Nasdaq Composite
|
07/11
|
2375.18
|
9.23 (0.39%)
|
|
Nasdaq National Market Composite
|
21/07
|
6.73
|
-0.37 (-5.21%)
|
|
Nasdaq Nasdaq 100
|
07/11
|
1739.41
|
7.10 (0.41%)
|
|
New York Stock Exchange Composite
|
07/11
|
8837.37
|
17.64 (0.20%)
|
|
AMEX Composite
|
07/11
|
1980.77
|
-11.36 (-0.57%)
|
|
AMEX Internet
|
07/11
|
195.68
|
1.32 (0.68%)
|
|
AMEX Networking
|
06/11
|
241.29
|
5.61 (2.38%)
|
|
Argentina MerVal
|
07/11
|
1839.88
|
-2.03 (-0.11%)
|
|
Australia All Ordinaries
|
08:10
|
5425.10
|
-31.65 (-0.58%)
|
|
FTSE
|
11:33
|
6217.80
|
-26.22 (-0.42%)
|
|
Austria ATX
|
11:33
|
4105.20
|
7.79 (0.19%)
|
|
Belgium BEL-20
|
11:33
|
4206.97
|
-6.32 (-0.15%)
|
|
Brazil Bovespa
|
07/11
|
41048.31
|
-197.98 (-0.48%)
|
|
Canada TSE 300 Composite
|
07/11
|
12311.69
|
-22.20 (-0.18%)
|
|
Chile IPSA
|
07/11
|
2411.62
|
31.42 (1.32%)
|
|
China Shanghai Composite
|
10:00
|
1866.82
|
-22.67 (-1.20%)
|
|
Commodities Dow Jones Spot
|
27/05
|
207.39
|
0.50 (0.24%)
|
|
Commodities Dow Jones Futures
|
07/11
|
170.59
|
0.36 (0.21%)
|
|
Commodities Philadelphia Gold & Silver
|
07/11
|
137.35
|
-0.28 (-0.20%)
|
|
Czech Republic PX50
|
07/11
|
1552.10
|
2.02 (0.13%)
|
|
Denmark KFX
|
11:17
|
428.44
|
-1.33 (-0.31%)
|
|
Egypt CMA
|
07/11
|
2203.51
|
-8.41 (-0.38%)
|
|
Finland Helsinki General
|
11:17
|
9207.13
|
-31.41 (-0.34%)
|
|
France CAC 40
|
11:33
|
5417.25
|
-20.66 (-0.38%)
|
|
Germany DAX
|
11:18
|
6343.55
|
-18.45 (-0.29%)
|
|
Greece General Share
|
07/11
|
4221.62
|
11.37 (0.27%)
|
|
Hong Kong Hang Seng
|
11:10
|
18811.24
|
-128.79 (-0.68%)
|
|
Hungary BUX
|
11:18
|
22853.46
|
-71.07 (-0.31%)
|
|
Indi 500
|
31/12
|
238.32
|
0.00 (0.00%)
|
|
India BSE 30
|
14:02
|
13017.95
|
-138.14 (-1.05%)
|
|
Indonesia Jakarta Composite
|
11:33
|
1647.15
|
-6.95 (-0.42%)
|
|
Israel TA-100
|
11:13
|
917.46
|
-6.10 (-0.66%)
|
|
Italy MIBTel
|
11:18
|
30931.00
|
-61.99 (-0.20%)
|
|
Japan Nikkei 225
|
09:00
|
16215.74
|
-177.04 (-1.08%)
|
|
Malaysia KLSE Composite
|
11:32
|
1008.35
|
5.12 (0.51%)
|
|
Netherlands AEX General
|
11:33
|
495.16
|
-1.54 (-0.31%)
|
|
New Zealand NZSE 40
|
31/03
|
2321.63
|
0.00 (0.00%)
|
|
Mexico IPC
|
07/11
|
23589.69
|
-142.39 (-0.60%)
|
|
Philippines PSE Composite
|
07:00
|
2755.28
|
-37.42 (-1.34%)
|
|
Pakistan Karachi 100
|
12:17
|
7298.56
|
-66.28 (-0.90%)
|
|
Peru Lima General
|
07/11
|
11187.80
|
146.84 (1.33%)
|
|
Philadelphia Semiconductor
|
07/11
|
467.08
|
10.01 (2.19%)
|
|
Portugal BVL 30
|
28/06
|
3331.25
|
8.97 (0.27%)
|
|
Russell 1000
|
07/11
|
749.97
|
1.65 (0.22%)
|
|
Russell 2000
|
07/11
|
765.58
|
2.52 (0.33%)
|
|
Russell 3000
|
07/11
|
800.53
|
1.84 (0.23%)
|
|
Russia Moscow Times
|
06/04
|
18676.87
|
170.26 (0.92%)
|
|
Singapore Straits Times
|
11:32
|
2738.87
|
-10.45 (-0.38%)
|
|
Slovakia SAX
|
07/11
|
394.70
|
-0.91 (-0.23%)
|
|
South Africa Johannesburg All Share
|
11:32
|
23914.91
|
-108.10 (-0.45%)
|
|
South Korea Seoul Composite
|
09:02
|
1380.07
|
-7.35 (-0.53%)
|
Погода в Самаре
Новости Самары сегодня
Аренда квартир
Самолеты из Самары в Шарм-эль-Шейх стали летать чаще